Tristel (TSTL)
GBX 372.0
(0.0%)
GBX 372.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 340.0 | 360.0 | 335.0 | 350.0 | 172.43 Thousand |
| 24 Apr, 2025 | 335.0 | 350.0 | 330.0 | 350.0 | 116.14 Thousand |
| 23 Apr, 2025 | 347.5 | 355.0 | 333.0 | 335.0 | 35.48 Thousand |
| 22 Apr, 2025 | 345.0 | 360.0 | 340.0 | 355.0 | 186.05 Thousand |
| 17 Apr, 2025 | 332.5 | 350.0 | 330.0 | 350.0 | 174.36 Thousand |
| 16 Apr, 2025 | 325.0 | 340.0 | 325.0 | 340.0 | 33.46 Thousand |
| 15 Apr, 2025 | 312.5 | 330.0 | 305.0 | 328.0 | 73.55 Thousand |
| 14 Apr, 2025 | 315.0 | 320.0 | 310.0 | 318.0 | 51.78 Thousand |
| 11 Apr, 2025 | 307.5 | 320.0 | 300.0 | 315.0 | 55.53 Thousand |
| 10 Apr, 2025 | 300.0 | 320.0 | 290.0 | 315.0 | 56.76 Thousand |
TTE
TTG
TUN
TRY
TSCO
TST