Tristel (TSTL)
GBX 367.5
(0.68%)
GBX 367.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 360.0 | 365.0 | 355.0 | 360.0 | 50.99 Thousand |
| 26 Aug, 2025 | 372.5 | 380.0 | 355.0 | 360.0 | 43.17 Thousand |
| 22 Aug, 2025 | 375.0 | 380.0 | 365.0 | 372.5 | 49.8 Thousand |
| 21 Aug, 2025 | 370.0 | 380.0 | 370.0 | 380.0 | 191.72 Thousand |
| 20 Aug, 2025 | 355.0 | 374.9 | 355.0 | 370.0 | 201.53 Thousand |
| 19 Aug, 2025 | 360.0 | 361.99 | 350.0 | 355.0 | 31.97 Thousand |
| 18 Aug, 2025 | 360.0 | 369.0 | 355.0 | 360.0 | 24.23 Thousand |
| 15 Aug, 2025 | 355.0 | 363.7 | 350.0 | 360.0 | 48.7 Thousand |
| 14 Aug, 2025 | 362.5 | 370.0 | 350.0 | 360.0 | 118.58 Thousand |
| 13 Aug, 2025 | 362.5 | 363.0 | 355.1 | 363.0 | 54.51 Thousand |
TTE
TTG
TUN
TRY
TSCO
TST