Tristel (TSTL)

GBX 380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 352.5 360.0 350.0 355.0 45.08 Thousand
28 Feb, 2025 352.5 355.43 350.0 352.5 166.27 Thousand
27 Feb, 2025 352.5 360.0 350.0 350.0 73.31 Thousand
26 Feb, 2025 355.0 365.0 347.0 352.5 62 Thousand
25 Feb, 2025 345.0 358.6 340.0 352.0 70.01 Thousand
24 Feb, 2025 360.0 360.0 340.0 345.0 139.93 Thousand
21 Feb, 2025 352.5 355.0 344.0 347.0 64.87 Thousand
20 Feb, 2025 345.0 360.0 341.3 352.5 54.6 Thousand
19 Feb, 2025 362.5 366.25 341.25 345.0 96.5 Thousand
18 Feb, 2025 365.0 367.5 355.0 363.0 32.58 Thousand