Tristel PLC (TSTL.L)

GBp 365.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 412.65 425.0 390.0 400.0 48.61 Thousand
10 Jan, 2025 431.6 440.0 415.67 418.5 21.4 Thousand
09 Jan, 2025 423.67 431.67 420.0 430.0 32.24 Thousand
08 Jan, 2025 432.0 435.0 425.0 425.0 24.43 Thousand
07 Jan, 2025 433.5 440.0 427.5 430.0 58.62 Thousand
06 Jan, 2025 428.0 440.0 420.0 435.0 27.5 Thousand
03 Jan, 2025 426.5 430.0 420.0 425.0 11.28 Thousand
02 Jan, 2025 420.0 440.0 420.0 425.0 45.61 Thousand
31 Dec, 2024 430.0 430.0 420.0 425.0 6276.00
30 Dec, 2024 420.1 430.0 420.0 425.0 25.96 Thousand