Tristel PLC (TSTL.L)

GBp 390.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 470.19 480.0 460.0 480.0 106.84 Thousand
16 Aug, 2024 473.2 473.2 465.5 470.0 10.85 Thousand
15 Aug, 2024 478.0 478.0 465.2 470.0 17.35 Thousand
14 Aug, 2024 478.0 490.0 470.0 475.0 26.04 Thousand
13 Aug, 2024 475.0 484.45 465.5 480.0 19.38 Thousand
12 Aug, 2024 467.7 477.0 464.2 470.0 45.25 Thousand
09 Aug, 2024 469.0 479.0 463.42 470.0 24.91 Thousand
08 Aug, 2024 487.0 490.0 460.0 467.5 9644.00
07 Aug, 2024 484.0 484.0 467.67 475.0 23.15 Thousand
06 Aug, 2024 462.27 482.0 460.0 482.0 69.43 Thousand