Tristel PLC (TSTL.L)
GBp 365.0
(1.39%)
GBp 365.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 384.0 | 385.0 | 381.25 | 382.5 | 26.09 Thousand |
| 10 Dec, 2024 | 384.4 | 395.0 | 381.6 | 382.5 | 44.5 Thousand |
| 09 Dec, 2024 | 374.0 | 390.0 | 365.0 | 385.0 | 39.07 Thousand |
| 06 Dec, 2024 | 370.0 | 375.0 | 363.0 | 365.0 | 91.87 Thousand |
| 05 Dec, 2024 | 392.0 | 410.0 | 370.0 | 372.5 | 73.3 Thousand |
| 04 Dec, 2024 | 400.0 | 420.0 | 390.0 | 400.0 | 14.17 Thousand |
| 03 Dec, 2024 | 419.8 | 420.0 | 390.0 | 395.0 | 120.39 Thousand |
| 02 Dec, 2024 | 425.0 | 430.0 | 410.0 | 420.0 | 20.99 Thousand |
| 29 Nov, 2024 | 429.0 | 430.0 | 420.0 | 425.0 | 20.28 Thousand |
| 28 Nov, 2024 | 440.0 | 440.0 | 426.5 | 427.5 | 15.97 Thousand |
688733
601869
METCO
DIMRI
DCIK
ADST