Tristel PLC (TSTL.L)

GBp 390.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 475.0 490.0 472.0 490.0 152.9 Thousand
19 Jul, 2024 440.0 452.0 431.0 450.0 40.44 Thousand
18 Jul, 2024 447.34 454.52 447.34 452.5 3468.00
17 Jul, 2024 441.5 454.52 441.5 452.5 8669.00
16 Jul, 2024 441.0 452.7 440.0 445.0 50.98 Thousand
15 Jul, 2024 453.5 457.0 444.0 450.0 12.42 Thousand
12 Jul, 2024 457.4 457.4 442.3 450.0 11.82 Thousand
11 Jul, 2024 464.0 470.0 450.0 455.0 32.22 Thousand
10 Jul, 2024 464.0 470.0 464.0 465.0 12.15 Thousand
09 Jul, 2024 469.9 470.0 459.2 465.0 21.24 Thousand