Tristel (TSTL)
GBX 370.0
(4.08%)
GBX 370.0
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 370.0 | 375.0 | 365.0 | 370.0 | 36.91 Thousand |
| 29 Jan, 2025 | 370.0 | 374.75 | 365.5 | 370.0 | 32.57 Thousand |
| 28 Jan, 2025 | 375.0 | 380.0 | 362.0 | 370.0 | 77.11 Thousand |
| 27 Jan, 2025 | 382.5 | 385.0 | 370.0 | 375.0 | 54.21 Thousand |
| 24 Jan, 2025 | 394.25 | 394.25 | 380.0 | 382.5 | 30.97 Thousand |
| 23 Jan, 2025 | 395.0 | 400.0 | 390.0 | 395.0 | 44.04 Thousand |
| 22 Jan, 2025 | 395.0 | 400.0 | 390.5 | 395.0 | 62.76 Thousand |
| 21 Jan, 2025 | 400.0 | 405.0 | 390.0 | 395.0 | 17.49 Thousand |
| 20 Jan, 2025 | 400.0 | 410.0 | 397.15 | 404.0 | 26.86 Thousand |
| 17 Jan, 2025 | 397.5 | 412.0 | 396.5 | 405.0 | 33.57 Thousand |
TTE
TTG
TUN
TRY
TSCO
TST