Tristel PLC (TSTL.L)

GBp 390.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 470.0 470.0 450.0 458.0 34.25 Thousand
05 Jul, 2024 465.0 473.9 460.0 462.0 35.65 Thousand
04 Jul, 2024 471.0 480.0 466.66 467.5 55.01 Thousand
03 Jul, 2024 469.0 480.0 469.0 478.0 53.87 Thousand
02 Jul, 2024 465.0 470.0 450.9 467.5 19.33 Thousand
01 Jul, 2024 463.8 465.0 457.5 457.5 13.06 Thousand
28 Jun, 2024 461.67 468.0 457.5 457.5 30.89 Thousand
27 Jun, 2024 450.04 470.0 448.0 462.5 60.9 Thousand
26 Jun, 2024 441.2 460.0 430.0 450.0 34.3 Thousand
25 Jun, 2024 444.5 444.5 430.0 432.5 19.38 Thousand