Tristel PLC (TSTL.L)

GBp 365.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 443.5 450.0 430.0 440.0 93.24 Thousand
26 Nov, 2024 441.4 446.0 436.0 440.0 273.28 Thousand
25 Nov, 2024 442.8 444.0 437.5 444.0 55.57 Thousand
22 Nov, 2024 440.0 450.0 430.0 440.0 179.35 Thousand
21 Nov, 2024 439.55 448.99 439.0 440.0 18.49 Thousand
20 Nov, 2024 438.0 445.0 430.0 437.5 50.8 Thousand
19 Nov, 2024 438.75 445.0 430.0 438.0 61.32 Thousand
18 Nov, 2024 438.51 450.0 430.0 440.0 26.28 Thousand
15 Nov, 2024 450.0 460.0 432.2 440.0 70.08 Thousand
14 Nov, 2024 451.0 452.4 443.0 450.0 51.61 Thousand