Tristel (TSTL)
GBX 370.0
(4.08%)
GBX 370.0
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 397.5 | 405.0 | 390.0 | 390.0 | 227.66 Thousand |
| 15 Jan, 2025 | 392.5 | 404.0 | 390.0 | 397.5 | 123.79 Thousand |
| 14 Jan, 2025 | 400.0 | 401.0 | 390.0 | 390.0 | 33.7 Thousand |
| 13 Jan, 2025 | 418.5 | 425.0 | 390.0 | 400.0 | 48.61 Thousand |
| 10 Jan, 2025 | 430.0 | 440.0 | 415.67 | 418.5 | 21.4 Thousand |
| 09 Jan, 2025 | 425.0 | 431.67 | 420.0 | 430.0 | 32.24 Thousand |
| 08 Jan, 2025 | 432.5 | 435.0 | 425.0 | 425.0 | 24.43 Thousand |
| 07 Jan, 2025 | 435.0 | 440.0 | 427.5 | 430.0 | 58.62 Thousand |
| 06 Jan, 2025 | 425.0 | 440.0 | 420.0 | 435.0 | 27.5 Thousand |
| 03 Jan, 2025 | 425.0 | 430.0 | 420.0 | 425.0 | 11.28 Thousand |
TTE
TTG
TUN
TRY
TSCO
TST