Tristel PLC (TSTL.L)

GBp 365.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 453.95 454.9 445.0 452.5 15.46 Thousand
12 Nov, 2024 437.0 459.63 432.35 447.5 148.44 Thousand
11 Nov, 2024 433.17 441.5 425.7 435.0 26.71 Thousand
08 Nov, 2024 435.0 440.0 420.0 432.5 47.64 Thousand
07 Nov, 2024 434.4 440.0 429.0 435.0 64.14 Thousand
06 Nov, 2024 416.5 444.0 416.5 430.0 52.52 Thousand
05 Nov, 2024 406.65 435.0 400.0 420.0 84.23 Thousand
04 Nov, 2024 405.0 420.0 405.0 406.0 120.94 Thousand
01 Nov, 2024 416.75 420.0 410.0 420.0 21.77 Thousand
31 Oct, 2024 414.0 420.0 400.0 415.0 232.58 Thousand