Tristel PLC (TSTL.L)

GBp 390.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 427.0 450.0 420.0 432.5 37.94 Thousand
21 Jun, 2024 435.35 444.0 430.0 437.5 24.91 Thousand
20 Jun, 2024 431.0 440.0 420.0 430.0 30.12 Thousand
19 Jun, 2024 438.8 440.0 430.0 430.0 11.96 Thousand
18 Jun, 2024 430.25 440.0 423.5 430.0 10.72 Thousand
17 Jun, 2024 442.0 442.0 420.0 430.0 19.19 Thousand
14 Jun, 2024 435.0 439.49 427.6 435.0 324.06 Thousand
13 Jun, 2024 441.9 441.9 420.0 432.5 53.61 Thousand
12 Jun, 2024 445.5 450.0 435.0 440.0 249.5 Thousand
11 Jun, 2024 439.92 450.0 439.92 445.0 42.33 Thousand