Tristel PLC (TSTL.L)

GBp 365.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 351.0 365.0 346.0 362.0 209.15 Thousand
15 Oct, 2024 370.4 375.0 355.0 357.5 49.94 Thousand
14 Oct, 2024 362.0 383.0 356.65 365.0 158.15 Thousand
11 Oct, 2024 365.5 368.4 355.0 362.5 99.03 Thousand
10 Oct, 2024 366.5 380.0 362.0 367.5 48.14 Thousand
09 Oct, 2024 377.0 385.0 367.5 370.0 53.37 Thousand
08 Oct, 2024 388.5 395.0 370.0 380.0 76.81 Thousand
07 Oct, 2024 385.1 390.0 385.0 388.0 19.78 Thousand
04 Oct, 2024 393.0 402.0 385.0 390.0 38.07 Thousand
03 Oct, 2024 386.75 410.0 385.6 392.0 107.24 Thousand