Tristel PLC (TSTL.L)
GBp 390.0
(0.39%)
GBp 390.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 424.5 | 433.88 | 413.2 | 422.5 | 22.69 Thousand |
| 23 May, 2024 | 438.49 | 440.0 | 424.5 | 427.5 | 42.54 Thousand |
| 22 May, 2024 | 444.44 | 444.44 | 432.15 | 440.0 | 35.37 Thousand |
| 21 May, 2024 | 441.0 | 450.0 | 431.2 | 440.0 | 143.78 Thousand |
| 20 May, 2024 | 432.0 | 450.0 | 432.0 | 440.0 | 34.55 Thousand |
| 17 May, 2024 | 444.0 | 447.0 | 430.5 | 440.0 | 22.77 Thousand |
| 16 May, 2024 | 450.0 | 450.0 | 431.0 | 440.0 | 16.39 Thousand |
| 15 May, 2024 | 449.0 | 460.0 | 430.0 | 440.0 | 48.55 Thousand |
| 14 May, 2024 | 447.25 | 469.0 | 441.4 | 450.0 | 24.02 Thousand |
| 13 May, 2024 | 445.0 | 460.0 | 445.0 | 452.5 | 299.74 Thousand |
688733
601869
METCO
DIMRI
DCIK
ADST