Tristel (TSTL)
GBX 367.5
(0.68%)
GBX 367.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 470.0 | 480.0 | 457.0 | 460.0 | 519.68 Thousand |
| 07 Mar, 2024 | 470.0 | 480.0 | 462.5 | 470.0 | 72.57 Thousand |
| 06 Mar, 2024 | 470.0 | 476.0 | 466.85 | 470.0 | 67.94 Thousand |
| 05 Mar, 2024 | 472.5 | 480.0 | 460.0 | 470.0 | 22.85 Thousand |
| 04 Mar, 2024 | 480.0 | 490.0 | 460.0 | 472.5 | 46.21 Thousand |
| 01 Mar, 2024 | 480.0 | 490.0 | 470.0 | 480.0 | 13.72 Thousand |
| 29 Feb, 2024 | 480.0 | 490.0 | 470.0 | 480.0 | 27.03 Thousand |
| 28 Feb, 2024 | 475.0 | 484.8 | 471.0 | 480.0 | 25.74 Thousand |
| 27 Feb, 2024 | 475.0 | 477.5 | 470.0 | 475.0 | 71.94 Thousand |
| 26 Feb, 2024 | 480.0 | 503.5 | 470.0 | 470.0 | 205.37 Thousand |
TTE
TTG
TUN
TRY
TSCO
TST