Tristel (TSTL)
GBX 367.5
(0.68%)
GBX 367.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 450.0 | 450.0 | 440.0 | 450.0 | 45.53 Thousand |
| 08 Feb, 2024 | 450.0 | 457.0 | 440.06 | 450.0 | 81.45 Thousand |
| 07 Feb, 2024 | 465.0 | 470.0 | 442.55 | 445.0 | 66.64 Thousand |
| 06 Feb, 2024 | 480.0 | 483.5 | 460.0 | 465.0 | 58.11 Thousand |
| 05 Feb, 2024 | 485.0 | 498.0 | 476.55 | 480.0 | 52.84 Thousand |
| 02 Feb, 2024 | 480.06 | 490.0 | 480.06 | 485.0 | 30.82 Thousand |
| 01 Feb, 2024 | 472.5 | 486.8 | 460.0 | 480.0 | 42.9 Thousand |
| 31 Jan, 2024 | 472.5 | 485.0 | 466.55 | 472.5 | 14.98 Thousand |
| 30 Jan, 2024 | 472.5 | 485.0 | 460.0 | 472.5 | 56.89 Thousand |
| 29 Jan, 2024 | 470.0 | 488.0 | 470.0 | 470.0 | 33.54 Thousand |
TTE
TTG
TUN
TRY
TSCO
TST