Tristel (TSTL)
GBX 367.5
(0.68%)
GBX 367.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 422.5 | 433.75 | 410.0 | 422.5 | 23.55 Thousand |
| 11 Jan, 2024 | 405.0 | 435.0 | 403.25 | 425.0 | 61.06 Thousand |
| 10 Jan, 2024 | 442.5 | 455.0 | 402.5 | 405.0 | 260.9 Thousand |
| 09 Jan, 2024 | 447.5 | 455.0 | 440.0 | 447.5 | 10.34 Thousand |
| 08 Jan, 2024 | 450.0 | 450.0 | 440.0 | 445.0 | 30.27 Thousand |
| 05 Jan, 2024 | 447.5 | 460.0 | 442.5 | 450.0 | 13.7 Thousand |
| 04 Jan, 2024 | 442.5 | 460.0 | 440.0 | 450.0 | 28.83 Thousand |
| 03 Jan, 2024 | 455.0 | 470.0 | 441.0 | 442.5 | 41.29 Thousand |
| 02 Jan, 2024 | 460.0 | 462.0 | 450.0 | 455.0 | 38.29 Thousand |
| 29 Dec, 2023 | 460.0 | 465.0 | 450.0 | 460.0 | 10.69 Thousand |
TTE
TTG
TUN
TRY
TSCO
TST