Tristel (TSTL)

GBX 367.5

(0.68%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 460.0 470.0 451.0 460.0 35.66 Thousand
27 Dec, 2023 460.0 470.0 451.0 460.0 28.55 Thousand
22 Dec, 2023 460.0 470.0 455.0 460.0 83.15 Thousand
21 Dec, 2023 455.0 475.0 445.0 460.0 39.76 Thousand
20 Dec, 2023 455.0 470.0 440.0 460.0 17.93 Thousand
19 Dec, 2023 455.0 469.0 440.0 455.0 66.91 Thousand
18 Dec, 2023 455.0 460.0 440.75 447.5 25.32 Thousand
15 Dec, 2023 457.5 464.43 445.0 455.0 121.21 Thousand
14 Dec, 2023 441.75 465.0 441.75 457.5 42.08 Thousand
13 Dec, 2023 437.5 446.0 430.0 440.0 24.6 Thousand