Tristel (TSTL)
GBX 367.5
(0.68%)
GBX 367.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 437.5 | 444.25 | 433.0 | 437.5 | 46.44 Thousand |
| 11 Dec, 2023 | 437.5 | 445.0 | 430.3 | 437.5 | 28.72 Thousand |
| 08 Dec, 2023 | 437.5 | 444.0 | 431.5 | 437.5 | 18.39 Thousand |
| 07 Dec, 2023 | 450.0 | 455.0 | 430.0 | 437.5 | 152.97 Thousand |
| 06 Dec, 2023 | 457.5 | 460.0 | 445.0 | 450.0 | 38.78 Thousand |
| 05 Dec, 2023 | 465.0 | 470.0 | 448.0 | 460.0 | 42.92 Thousand |
| 04 Dec, 2023 | 460.0 | 470.0 | 450.0 | 465.0 | 41.11 Thousand |
| 01 Dec, 2023 | 450.0 | 468.0 | 446.0 | 460.0 | 153.22 Thousand |
| 30 Nov, 2023 | 430.0 | 454.0 | 430.0 | 450.0 | 162.02 Thousand |
| 29 Nov, 2023 | 425.0 | 435.0 | 420.0 | 430.0 | 190.78 Thousand |
TTE
TTG
TUN
TRY
TSCO
TST