Tristel (TSTL)

GBX 367.5

(0.68%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 401.0 420.0 401.0 415.0 51.27 Thousand
13 Nov, 2023 400.0 409.0 392.92 400.0 30.18 Thousand
10 Nov, 2023 400.0 409.0 397.2 400.0 33.19 Thousand
09 Nov, 2023 400.0 410.0 391.0 391.0 34.16 Thousand
08 Nov, 2023 400.0 410.0 395.0 400.0 32.98 Thousand
07 Nov, 2023 402.5 402.66 395.1 400.0 377.64 Thousand
06 Nov, 2023 402.5 420.0 390.0 403.0 167.71 Thousand
03 Nov, 2023 400.0 410.0 380.0 395.0 32.63 Thousand
02 Nov, 2023 400.0 410.0 390.0 400.0 26.67 Thousand
01 Nov, 2023 400.0 400.4 391.5 400.0 7226.00