Tristel (TSTL)
GBX 367.5
(0.68%)
GBX 367.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 409.0 | 409.0 | 375.17 | 390.0 | 64.33 Thousand |
| 16 Oct, 2023 | 412.5 | 425.5 | 400.0 | 412.5 | 326.84 Thousand |
| 13 Oct, 2023 | 390.0 | 400.0 | 388.89 | 395.0 | 340.48 Thousand |
| 12 Oct, 2023 | 380.0 | 400.0 | 380.0 | 390.0 | 61.59 Thousand |
| 11 Oct, 2023 | 367.5 | 378.0 | 360.0 | 375.0 | 103.18 Thousand |
| 10 Oct, 2023 | 380.0 | 385.0 | 365.0 | 367.5 | 42.67 Thousand |
| 09 Oct, 2023 | 392.5 | 395.0 | 376.0 | 380.0 | 29.84 Thousand |
| 06 Oct, 2023 | 397.5 | 397.5 | 390.0 | 392.5 | 12.45 Thousand |
| 05 Oct, 2023 | 402.5 | 410.0 | 390.0 | 397.5 | 22.3 Thousand |
| 04 Oct, 2023 | 410.0 | 420.0 | 395.5 | 420.0 | 21.33 Thousand |
TTE
TTG
TUN
TRY
TSCO
TST