Tristel (TSTL)
GBX 367.5
(0.68%)
GBX 367.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 405.0 | 419.85 | 402.7 | 415.0 | 29.34 Thousand |
| 18 Sep, 2023 | 380.0 | 410.0 | 380.0 | 405.0 | 98.6 Thousand |
| 15 Sep, 2023 | 380.0 | 382.24 | 377.5 | 380.0 | 9041.00 |
| 14 Sep, 2023 | 380.0 | 384.0 | 380.0 | 380.0 | 19.34 Thousand |
| 13 Sep, 2023 | 380.0 | 390.0 | 370.0 | 380.0 | 24.11 Thousand |
| 12 Sep, 2023 | 368.55 | 380.0 | 368.55 | 380.0 | 31.72 Thousand |
| 11 Sep, 2023 | 365.0 | 374.85 | 360.0 | 367.5 | 38.18 Thousand |
| 08 Sep, 2023 | 357.5 | 369.9 | 356.2 | 365.0 | 45.16 Thousand |
| 07 Sep, 2023 | 350.0 | 359.8 | 347.6 | 357.5 | 10.52 Thousand |
| 06 Sep, 2023 | 345.16 | 352.0 | 345.16 | 350.0 | 14.53 Thousand |
TTE
TTG
TUN
TRY
TSCO
TST