Tristel (TSTL)

GBX 367.5

(0.68%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 327.5 340.0 315.0 330.0 97.75 Thousand
18 Aug, 2023 340.0 340.0 323.0 327.5 41.83 Thousand
17 Aug, 2023 358.4 358.4 340.0 340.0 172.04 Thousand
16 Aug, 2023 360.0 370.0 350.0 360.0 28.79 Thousand
15 Aug, 2023 360.0 362.44 355.63 360.0 13.11 Thousand
14 Aug, 2023 357.5 370.0 354.76 360.0 9112.00
11 Aug, 2023 357.5 362.75 354.55 357.5 18.73 Thousand
10 Aug, 2023 357.5 370.0 354.0 357.5 34.72 Thousand
09 Aug, 2023 357.5 370.0 352.0 357.5 25.59 Thousand
08 Aug, 2023 357.5 362.5 349.3 357.5 15.72 Thousand