Tristel (TSTL)
GBX 367.5
(0.68%)
GBX 367.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 357.5 | 370.0 | 349.0 | 357.5 | 28.58 Thousand |
| 04 Aug, 2023 | 357.5 | 357.5 | 348.0 | 357.5 | 25.31 Thousand |
| 03 Aug, 2023 | 357.5 | 357.5 | 347.5 | 357.5 | 13.48 Thousand |
| 02 Aug, 2023 | 357.5 | 370.0 | 345.0 | 357.5 | 16.88 Thousand |
| 01 Aug, 2023 | 357.5 | 370.0 | 347.0 | 357.5 | 12.28 Thousand |
| 31 Jul, 2023 | 357.5 | 370.0 | 352.55 | 355.0 | 13.6 Thousand |
| 28 Jul, 2023 | 360.0 | 370.0 | 352.0 | 357.5 | 44.94 Thousand |
| 27 Jul, 2023 | 360.0 | 390.0 | 350.0 | 360.0 | 18.66 Thousand |
| 26 Jul, 2023 | 367.5 | 370.0 | 350.0 | 360.0 | 20.98 Thousand |
| 25 Jul, 2023 | 365.0 | 376.25 | 362.47 | 367.5 | 111.34 Thousand |
TTE
TTG
TUN
TRY
TSCO
TST