Tristel (TSTL)
GBX 367.5
(0.68%)
GBX 367.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 430.0 | 440.0 | 400.2 | 410.0 | 52.11 Thousand |
| 02 Oct, 2023 | 440.55 | 440.55 | 420.0 | 430.0 | 36.41 Thousand |
| 29 Sep, 2023 | 427.5 | 450.0 | 420.0 | 445.0 | 286.45 Thousand |
| 28 Sep, 2023 | 427.5 | 440.0 | 416.25 | 427.5 | 12.42 Thousand |
| 27 Sep, 2023 | 430.0 | 438.0 | 420.0 | 427.5 | 22.14 Thousand |
| 26 Sep, 2023 | 415.0 | 438.0 | 405.0 | 430.0 | 95.07 Thousand |
| 25 Sep, 2023 | 425.0 | 430.0 | 413.9 | 415.0 | 37.89 Thousand |
| 22 Sep, 2023 | 425.0 | 430.0 | 423.42 | 425.0 | 440.5 Thousand |
| 21 Sep, 2023 | 425.0 | 427.9 | 422.55 | 425.0 | 20.33 Thousand |
| 20 Sep, 2023 | 415.0 | 430.0 | 413.5 | 425.0 | 256.61 Thousand |
TTE
TTG
TUN
TRY
TSCO
TST