Tristel PLC (TSTL.L)
GBp 365.0
(1.39%)
GBp 365.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 423.5 | 427.5 | 400.0 | 412.5 | 71.82 Thousand |
| 19 Oct, 2023 | 391.6 | 430.0 | 390.0 | 390.0 | 430.04 Thousand |
| 18 Oct, 2023 | 387.0 | 400.0 | 386.99 | 390.0 | 39.69 Thousand |
| 17 Oct, 2023 | 409.0 | 409.0 | 375.17 | 390.0 | 64.33 Thousand |
| 16 Oct, 2023 | 422.5 | 425.5 | 400.0 | 412.5 | 326.84 Thousand |
| 13 Oct, 2023 | 388.89 | 400.0 | 388.89 | 395.0 | 340.48 Thousand |
| 12 Oct, 2023 | 380.0 | 400.0 | 380.0 | 390.0 | 61.59 Thousand |
| 11 Oct, 2023 | 360.0 | 378.0 | 360.0 | 375.0 | 103.18 Thousand |
| 10 Oct, 2023 | 371.0 | 385.0 | 365.0 | 367.5 | 42.67 Thousand |
| 09 Oct, 2023 | 390.0 | 395.0 | 376.0 | 380.0 | 29.84 Thousand |
688733
601869
METCO
DIMRI
DCIK
ADST