Tristel (TSTL)

GBX 367.5

(0.68%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 450.0 455.0 440.0 447.5 45.48 Thousand
21 Mar, 2024 457.5 461.5 440.0 455.0 33.29 Thousand
20 Mar, 2024 470.0 473.0 452.0 460.0 26.88 Thousand
19 Mar, 2024 470.0 480.0 460.0 477.0 6240.00
18 Mar, 2024 470.0 480.0 460.0 470.0 45.81 Thousand
15 Mar, 2024 470.0 480.0 459.0 470.0 35.09 Thousand
14 Mar, 2024 470.0 470.0 462.0 470.0 19.65 Thousand
13 Mar, 2024 470.0 474.0 463.65 470.0 33.4 Thousand
12 Mar, 2024 470.0 480.0 463.0 470.0 18.4 Thousand
11 Mar, 2024 460.0 480.0 457.2 470.0 78.81 Thousand