Tristel PLC (TSTL.L)

GBp 390.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 470.0 471.55 460.0 465.0 22.47 Thousand
24 Apr, 2024 459.0 470.0 450.0 462.5 41.04 Thousand
23 Apr, 2024 450.0 456.4 442.0 455.0 19.36 Thousand
22 Apr, 2024 441.0 448.0 441.0 445.0 42.89 Thousand
19 Apr, 2024 460.1 460.4 440.0 445.0 80.18 Thousand
18 Apr, 2024 470.0 470.0 451.0 465.0 47.68 Thousand
17 Apr, 2024 463.0 470.0 460.0 465.0 54.39 Thousand
16 Apr, 2024 471.6 480.0 462.0 470.0 171.18 Thousand
15 Apr, 2024 477.95 483.0 466.65 470.0 113.89 Thousand
12 Apr, 2024 484.0 484.0 473.0 480.0 31.67 Thousand