Tristel PLC (TSTL.L)

GBp 390.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 443.26 465.0 440.0 447.5 27.2 Thousand
25 Mar, 2024 447.0 450.0 435.0 447.5 19.38 Thousand
22 Mar, 2024 442.0 455.0 440.0 447.5 45.48 Thousand
21 Mar, 2024 461.5 461.5 440.0 455.0 33.29 Thousand
20 Mar, 2024 464.05 473.0 452.0 460.0 26.88 Thousand
19 Mar, 2024 480.0 480.0 460.0 477.0 6240.00
18 Mar, 2024 467.3 480.0 460.0 470.0 45.81 Thousand
15 Mar, 2024 465.0 480.0 459.0 470.0 35.09 Thousand
14 Mar, 2024 462.0 470.0 462.0 470.0 19.65 Thousand
13 Mar, 2024 466.25 474.0 463.65 470.0 33.4 Thousand