Tristel PLC (TSTL.L)

GBp 390.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 490.0 490.0 470.0 480.0 10.21 Thousand
10 Apr, 2024 473.55 490.0 473.55 485.0 44.09 Thousand
09 Apr, 2024 475.05 485.0 460.0 470.0 33.39 Thousand
08 Apr, 2024 470.0 485.0 460.0 475.0 31.8 Thousand
05 Apr, 2024 470.0 475.0 450.0 475.0 67.28 Thousand
04 Apr, 2024 441.2 463.08 430.0 460.0 70.33 Thousand
03 Apr, 2024 440.0 449.0 430.0 440.0 36.55 Thousand
02 Apr, 2024 425.0 449.0 425.0 440.0 38.88 Thousand
28 Mar, 2024 443.3 444.0 435.0 435.0 32.3 Thousand
27 Mar, 2024 440.0 450.0 435.0 447.5 23.84 Thousand