Tristel PLC (TSTL.L)

GBp 390.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 444.0 460.0 444.0 452.5 20.04 Thousand
09 May, 2024 451.49 455.0 440.0 447.5 13.02 Thousand
08 May, 2024 454.0 460.0 440.0 447.5 24.5 Thousand
07 May, 2024 455.3 461.5 441.5 450.0 26.71 Thousand
03 May, 2024 462.4 470.0 455.0 462.5 37.01 Thousand
02 May, 2024 464.69 464.69 457.25 462.5 7555.00
01 May, 2024 464.0 470.0 453.5 462.5 9521.00
30 Apr, 2024 476.45 480.0 460.0 465.0 67.78 Thousand
29 Apr, 2024 466.47 480.0 466.47 470.0 14.02 Thousand
26 Apr, 2024 470.0 480.0 460.0 480.0 33.51 Thousand