Tristel PLC (TSTL.L)

GBp 365.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 396.3 400.0 380.0 389.0 165.22 Thousand
01 Oct, 2024 396.4 400.0 392.0 396.0 46.74 Thousand
30 Sep, 2024 392.25 405.0 390.0 396.0 56.63 Thousand
27 Sep, 2024 402.0 405.0 395.0 396.0 49.46 Thousand
26 Sep, 2024 417.0 425.0 397.0 402.5 64.9 Thousand
25 Sep, 2024 414.75 425.0 410.5 417.5 16.28 Thousand
24 Sep, 2024 414.5 420.0 405.0 412.0 79.96 Thousand
23 Sep, 2024 397.22 414.7 395.0 413.0 58.84 Thousand
20 Sep, 2024 397.5 400.0 395.0 397.0 246.63 Thousand
19 Sep, 2024 414.0 415.0 391.23 400.0 207.37 Thousand