Tristel PLC (TSTL.L)
GBp 390.0
(0.39%)
GBp 390.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 436.0 | 440.0 | 430.0 | 435.0 | 460.79 Thousand |
| 07 Jun, 2024 | 439.0 | 439.0 | 418.33 | 430.0 | 102.84 Thousand |
| 06 Jun, 2024 | 449.77 | 449.77 | 433.3 | 439.0 | 14.84 Thousand |
| 05 Jun, 2024 | 419.1 | 448.9 | 410.0 | 442.5 | 141.88 Thousand |
| 04 Jun, 2024 | 418.25 | 430.0 | 410.0 | 420.0 | 163.04 Thousand |
| 03 Jun, 2024 | 416.0 | 430.0 | 413.9 | 417.5 | 65.94 Thousand |
| 31 May, 2024 | 424.1 | 428.5 | 415.25 | 420.0 | 77.07 Thousand |
| 30 May, 2024 | 427.5 | 434.0 | 423.13 | 428.0 | 61.37 Thousand |
| 29 May, 2024 | 431.7 | 435.0 | 412.0 | 423.0 | 59.29 Thousand |
| 28 May, 2024 | 427.0 | 432.0 | 415.9 | 427.5 | 69.53 Thousand |
688733
601869
METCO
DIMRI
DCIK
ADST