Tristel PLC (TSTL.L)

GBp 390.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 467.76 480.0 463.0 470.0 18.4 Thousand
11 Mar, 2024 460.0 480.0 457.2 470.0 78.81 Thousand
08 Mar, 2024 465.67 480.0 457.0 460.0 519.68 Thousand
07 Mar, 2024 472.95 480.0 462.5 470.0 72.57 Thousand
06 Mar, 2024 476.0 476.0 466.85 470.0 67.94 Thousand
05 Mar, 2024 468.0 480.0 460.0 470.0 22.85 Thousand
04 Mar, 2024 490.0 490.0 460.0 472.5 46.21 Thousand
01 Mar, 2024 470.0 490.0 470.0 480.0 13.72 Thousand
29 Feb, 2024 476.0 490.0 470.0 480.0 27.03 Thousand
28 Feb, 2024 480.0 484.8 471.0 480.0 25.74 Thousand