Tristel PLC (TSTL.L)
GBp 365.0
(1.39%)
GBp 365.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 484.0 | 484.0 | 467.67 | 475.0 | 23.15 Thousand |
| 06 Aug, 2024 | 462.27 | 482.0 | 460.0 | 482.0 | 69.43 Thousand |
| 05 Aug, 2024 | 472.25 | 476.0 | 460.0 | 467.5 | 147.35 Thousand |
| 02 Aug, 2024 | 494.0 | 494.0 | 475.0 | 482.5 | 51.18 Thousand |
| 01 Aug, 2024 | 490.0 | 510.0 | 490.0 | 500.0 | 94.05 Thousand |
| 31 Jul, 2024 | 493.0 | 500.0 | 485.0 | 490.0 | 28.31 Thousand |
| 30 Jul, 2024 | 492.13 | 500.0 | 492.13 | 495.0 | 8928.00 |
| 29 Jul, 2024 | 489.0 | 495.0 | 487.6 | 492.5 | 35.78 Thousand |
| 26 Jul, 2024 | 475.75 | 485.0 | 475.0 | 485.0 | 40.55 Thousand |
| 25 Jul, 2024 | 496.0 | 500.0 | 470.0 | 477.5 | 33.2 Thousand |
688733
601869
METCO
DIMRI
DCIK
ADST