Tristel PLC (TSTL.L)
GBp 365.0
(1.39%)
GBp 365.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 464.0 | 470.0 | 464.0 | 465.0 | 12.15 Thousand |
| 09 Jul, 2024 | 469.9 | 470.0 | 459.2 | 465.0 | 21.24 Thousand |
| 08 Jul, 2024 | 470.0 | 470.0 | 450.0 | 458.0 | 34.25 Thousand |
| 05 Jul, 2024 | 465.0 | 473.9 | 460.0 | 462.0 | 35.65 Thousand |
| 04 Jul, 2024 | 471.0 | 480.0 | 466.66 | 467.5 | 55.01 Thousand |
| 03 Jul, 2024 | 469.0 | 480.0 | 469.0 | 478.0 | 53.87 Thousand |
| 02 Jul, 2024 | 465.0 | 470.0 | 450.9 | 467.5 | 19.33 Thousand |
| 01 Jul, 2024 | 463.8 | 465.0 | 457.5 | 457.5 | 13.06 Thousand |
| 28 Jun, 2024 | 461.67 | 468.0 | 457.5 | 457.5 | 30.89 Thousand |
| 27 Jun, 2024 | 450.04 | 470.0 | 448.0 | 462.5 | 60.9 Thousand |
688733
601869
METCO
DIMRI
DCIK
ADST