Tristel PLC (TSTL.L)

GBp 390.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 445.31 456.0 445.0 450.0 10.73 Thousand
12 Feb, 2024 440.5 460.0 440.5 450.0 41.95 Thousand
09 Feb, 2024 440.0 450.0 440.0 450.0 45.53 Thousand
08 Feb, 2024 457.0 457.0 440.05 450.0 81.45 Thousand
07 Feb, 2024 460.6 470.0 442.55 445.0 66.64 Thousand
06 Feb, 2024 478.0 483.5 460.0 465.0 58.11 Thousand
05 Feb, 2024 489.5 498.0 476.55 480.0 52.84 Thousand
02 Feb, 2024 480.06 490.0 480.06 485.0 30.82 Thousand
01 Feb, 2024 465.0 486.8 460.0 480.0 42.9 Thousand
31 Jan, 2024 466.55 485.0 466.55 472.5 14.98 Thousand