Tristel PLC (TSTL.L)

GBp 365.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 445.5 450.0 435.0 440.0 249.5 Thousand
11 Jun, 2024 439.92 450.0 439.92 445.0 42.33 Thousand
10 Jun, 2024 436.0 440.0 430.0 435.0 460.79 Thousand
07 Jun, 2024 439.0 439.0 418.33 430.0 102.84 Thousand
06 Jun, 2024 449.77 449.77 433.3 439.0 14.84 Thousand
05 Jun, 2024 419.1 448.9 410.0 442.5 141.88 Thousand
04 Jun, 2024 418.25 430.0 410.0 420.0 163.04 Thousand
03 Jun, 2024 416.0 430.0 413.9 417.5 65.94 Thousand
31 May, 2024 424.1 428.5 415.25 420.0 77.07 Thousand
30 May, 2024 427.5 434.0 423.13 428.0 61.37 Thousand