Tristel PLC (TSTL.L)
GBp 390.0
(0.39%)
GBp 390.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 475.05 | 485.0 | 460.0 | 472.5 | 56.89 Thousand |
| 29 Jan, 2024 | 488.0 | 488.0 | 470.0 | 470.0 | 33.54 Thousand |
| 26 Jan, 2024 | 460.0 | 480.0 | 440.0 | 470.0 | 56.93 Thousand |
| 25 Jan, 2024 | 452.0 | 453.8 | 447.25 | 450.0 | 16.93 Thousand |
| 24 Jan, 2024 | 451.0 | 454.99 | 435.0 | 447.0 | 62.74 Thousand |
| 23 Jan, 2024 | 459.0 | 459.0 | 436.05 | 445.0 | 231.33 Thousand |
| 22 Jan, 2024 | 424.5 | 440.0 | 418.55 | 430.0 | 106.9 Thousand |
| 19 Jan, 2024 | 415.05 | 435.0 | 412.55 | 420.0 | 29.85 Thousand |
| 18 Jan, 2024 | 417.0 | 429.99 | 416.0 | 422.5 | 27.35 Thousand |
| 17 Jan, 2024 | 415.0 | 435.0 | 415.0 | 422.5 | 149.76 Thousand |
688733
601869
METCO
DIMRI
DCIK
ADST