Tristel (TSTL)

GBX 367.5

(0.68%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 435.0 440.0 420.0 432.5 47.64 Thousand
07 Nov, 2024 430.0 440.0 429.0 435.0 64.14 Thousand
06 Nov, 2024 420.0 444.0 416.5 430.0 52.52 Thousand
05 Nov, 2024 410.0 435.0 400.0 420.0 84.23 Thousand
04 Nov, 2024 412.5 420.0 405.0 406.0 120.94 Thousand
01 Nov, 2024 415.0 420.0 410.0 420.0 21.77 Thousand
31 Oct, 2024 410.0 420.0 400.0 415.0 232.58 Thousand
30 Oct, 2024 365.0 418.0 358.99 408.0 283.35 Thousand
29 Oct, 2024 350.0 370.0 350.0 365.0 89.92 Thousand
28 Oct, 2024 370.0 382.0 346.5 350.0 140.4 Thousand