Tristel PLC (TSTL.L)

GBp 390.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 461.0 462.0 450.0 455.0 38.29 Thousand
29 Dec, 2023 457.55 465.0 450.0 460.0 10.69 Thousand
28 Dec, 2023 462.75 470.0 451.0 460.0 34.8 Thousand
27 Dec, 2023 462.4 470.0 451.0 460.0 28.55 Thousand
22 Dec, 2023 465.0 470.0 455.0 460.0 83.15 Thousand
21 Dec, 2023 455.65 475.0 445.0 460.0 39.76 Thousand
20 Dec, 2023 462.75 470.0 440.0 460.0 17.93 Thousand
19 Dec, 2023 459.0 469.0 440.0 455.0 66.91 Thousand
18 Dec, 2023 460.0 460.0 440.75 447.5 25.32 Thousand
15 Dec, 2023 456.55 464.43 445.0 455.0 121.21 Thousand