Tristel PLC (TSTL.L)
GBp 365.0
(1.39%)
GBp 365.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 427.5 | 434.0 | 423.13 | 428.0 | 61.37 Thousand |
| 29 May, 2024 | 431.7 | 435.0 | 412.0 | 423.0 | 59.29 Thousand |
| 28 May, 2024 | 427.0 | 432.0 | 415.9 | 427.5 | 69.53 Thousand |
| 24 May, 2024 | 424.5 | 433.88 | 413.2 | 422.5 | 22.69 Thousand |
| 23 May, 2024 | 438.49 | 440.0 | 424.5 | 427.5 | 42.54 Thousand |
| 22 May, 2024 | 444.44 | 444.44 | 432.15 | 440.0 | 35.37 Thousand |
| 21 May, 2024 | 441.0 | 450.0 | 431.2 | 440.0 | 143.78 Thousand |
| 20 May, 2024 | 432.0 | 450.0 | 432.0 | 440.0 | 34.55 Thousand |
| 17 May, 2024 | 444.0 | 447.0 | 430.5 | 440.0 | 22.77 Thousand |
| 16 May, 2024 | 450.0 | 450.0 | 431.0 | 440.0 | 16.39 Thousand |
688733
601869
METCO
DIMRI
DCIK
ADST