Tristel (TSTL)
GBX 367.5
(0.68%)
GBX 367.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 385.0 | 400.0 | 370.0 | 370.0 | 109.44 Thousand |
| 24 Oct, 2024 | 402.5 | 410.0 | 380.0 | 385.0 | 161.97 Thousand |
| 23 Oct, 2024 | 397.5 | 410.0 | 392.0 | 400.0 | 157.36 Thousand |
| 22 Oct, 2024 | 387.5 | 410.0 | 385.0 | 397.5 | 120.8 Thousand |
| 21 Oct, 2024 | 402.5 | 405.0 | 372.34 | 387.5 | 358.81 Thousand |
| 18 Oct, 2024 | 372.5 | 400.0 | 371.2 | 395.0 | 146.05 Thousand |
| 17 Oct, 2024 | 362.5 | 380.0 | 362.0 | 372.5 | 71.38 Thousand |
| 16 Oct, 2024 | 360.0 | 365.0 | 346.0 | 362.0 | 209.15 Thousand |
| 15 Oct, 2024 | 370.0 | 375.0 | 355.0 | 357.5 | 49.94 Thousand |
| 14 Oct, 2024 | 362.5 | 383.0 | 356.65 | 365.0 | 158.15 Thousand |
TTE
TTG
TUN
TRY
TSCO
TST