Tristel PLC (TSTL.L)

GBp 390.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 441.75 465.0 441.75 457.5 42.08 Thousand
13 Dec, 2023 445.0 446.0 430.0 440.0 24.6 Thousand
12 Dec, 2023 439.05 444.25 433.0 437.5 46.44 Thousand
11 Dec, 2023 440.0 445.0 430.3 437.5 28.72 Thousand
08 Dec, 2023 439.5 444.0 431.5 437.5 18.39 Thousand
07 Dec, 2023 441.75 455.0 430.0 437.5 152.97 Thousand
06 Dec, 2023 445.0 460.0 445.0 450.0 38.78 Thousand
05 Dec, 2023 466.5 470.0 450.0 460.0 42.92 Thousand
04 Dec, 2023 464.24 470.0 450.0 465.0 41.11 Thousand
01 Dec, 2023 455.0 468.0 446.0 460.0 151.9 Thousand