Tristel (TSTL)
GBX 367.5
(0.68%)
GBX 367.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 402.5 | 405.0 | 395.0 | 396.0 | 49.46 Thousand |
| 26 Sep, 2024 | 417.5 | 425.0 | 397.0 | 402.5 | 64.9 Thousand |
| 25 Sep, 2024 | 412.5 | 425.0 | 410.5 | 417.5 | 16.28 Thousand |
| 24 Sep, 2024 | 410.0 | 420.0 | 405.0 | 412.0 | 79.96 Thousand |
| 23 Sep, 2024 | 400.0 | 414.7 | 395.0 | 413.0 | 58.84 Thousand |
| 20 Sep, 2024 | 400.0 | 400.0 | 395.0 | 397.0 | 246.63 Thousand |
| 19 Sep, 2024 | 412.5 | 415.0 | 391.23 | 400.0 | 207.37 Thousand |
| 18 Sep, 2024 | 416.0 | 420.0 | 412.4 | 412.5 | 30.95 Thousand |
| 17 Sep, 2024 | 425.0 | 427.5 | 410.5 | 416.0 | 47.94 Thousand |
| 16 Sep, 2024 | 430.0 | 435.0 | 420.0 | 421.0 | 25.6 Thousand |
TTE
TTG
TUN
TRY
TSCO
TST