Tristel PLC (TSTL.L)

GBp 390.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 424.0 424.0 415.0 417.5 38.07 Thousand
15 Nov, 2023 424.0 425.0 415.0 417.5 42.79 Thousand
14 Nov, 2023 401.0 420.0 401.0 415.0 51.27 Thousand
13 Nov, 2023 404.5 409.0 392.92 400.0 29.16 Thousand
10 Nov, 2023 397.2 409.0 397.2 400.0 32.15 Thousand
09 Nov, 2023 404.9 410.0 391.0 391.0 33.14 Thousand
08 Nov, 2023 399.89 410.0 395.0 400.0 31.97 Thousand
07 Nov, 2023 402.5 402.66 395.1 400.0 376.64 Thousand
06 Nov, 2023 409.88 420.0 390.0 403.0 167.71 Thousand
03 Nov, 2023 391.65 410.0 380.0 395.0 32.63 Thousand