Tristel PLC (TSTL.L)

GBp 365.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 425.0 449.0 425.0 440.0 38.88 Thousand
28 Mar, 2024 443.3 444.0 435.0 435.0 32.3 Thousand
27 Mar, 2024 440.0 450.0 435.0 447.5 23.84 Thousand
26 Mar, 2024 443.26 465.0 440.0 447.5 27.2 Thousand
25 Mar, 2024 447.0 450.0 435.0 447.5 19.38 Thousand
22 Mar, 2024 442.0 455.0 440.0 447.5 45.48 Thousand
21 Mar, 2024 461.5 461.5 440.0 455.0 33.29 Thousand
20 Mar, 2024 464.05 473.0 452.0 460.0 26.88 Thousand
19 Mar, 2024 480.0 480.0 460.0 477.0 6240.00
18 Mar, 2024 467.3 480.0 460.0 470.0 45.81 Thousand