Tristel (TSTL)
GBX 367.5
(0.68%)
GBX 367.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 430.0 | 435.0 | 425.2 | 430.0 | 57.84 Thousand |
| 12 Sep, 2024 | 432.5 | 442.5 | 430.0 | 430.0 | 110.75 Thousand |
| 11 Sep, 2024 | 435.0 | 435.0 | 426.67 | 432.5 | 26.33 Thousand |
| 10 Sep, 2024 | 442.5 | 450.0 | 422.5 | 434.0 | 165.3 Thousand |
| 09 Sep, 2024 | 440.0 | 450.0 | 433.0 | 442.5 | 27.33 Thousand |
| 06 Sep, 2024 | 450.0 | 450.0 | 425.0 | 432.5 | 82.15 Thousand |
| 05 Sep, 2024 | 455.0 | 480.0 | 450.0 | 452.5 | 65.67 Thousand |
| 04 Sep, 2024 | 472.5 | 485.0 | 452.5 | 455.0 | 40.74 Thousand |
| 03 Sep, 2024 | 475.0 | 475.0 | 465.0 | 475.0 | 31.26 Thousand |
| 02 Sep, 2024 | 475.0 | 477.0 | 465.0 | 475.0 | 17.55 Thousand |
TTE
TTG
TUN
TRY
TSCO
TST