Tristel PLC (TSTL.L)

GBp 390.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 391.5 410.0 390.0 400.0 26.67 Thousand
01 Nov, 2023 399.99 400.4 391.5 400.0 7226.00
31 Oct, 2023 392.05 410.0 390.0 400.0 47.72 Thousand
30 Oct, 2023 396.05 410.0 390.0 400.0 14.92 Thousand
27 Oct, 2023 404.0 404.0 392.0 400.0 24.23 Thousand
26 Oct, 2023 397.1 410.0 390.0 400.0 49.77 Thousand
25 Oct, 2023 408.88 415.0 392.0 405.0 30.82 Thousand
24 Oct, 2023 405.0 420.0 398.85 405.0 60.24 Thousand
23 Oct, 2023 414.0 421.0 400.0 410.0 45.95 Thousand
20 Oct, 2023 423.5 427.5 400.0 412.5 71.82 Thousand