Tristel PLC (TSTL.L)

GBp 390.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 416.25 440.0 416.25 427.5 12.42 Thousand
27 Sep, 2023 438.0 438.0 420.0 427.5 22.14 Thousand
26 Sep, 2023 420.0 438.0 405.0 430.0 95.07 Thousand
25 Sep, 2023 423.9 430.0 413.9 415.0 37.89 Thousand
22 Sep, 2023 423.42 430.0 423.42 425.0 440.5 Thousand
21 Sep, 2023 422.55 427.9 422.55 425.0 20.33 Thousand
20 Sep, 2023 413.5 430.0 413.5 425.0 256.61 Thousand
19 Sep, 2023 405.5 419.85 402.7 415.0 29.34 Thousand
18 Sep, 2023 382.0 410.0 380.0 405.0 98.6 Thousand
15 Sep, 2023 381.0 382.24 377.5 380.0 9041.00