Tristel PLC (TSTL.L)

GBp 365.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 480.0 484.8 471.0 480.0 25.74 Thousand
27 Feb, 2024 470.0 477.5 470.0 475.0 71.94 Thousand
26 Feb, 2024 497.6 503.5 470.0 470.0 205.37 Thousand
23 Feb, 2024 450.0 469.0 449.0 450.0 101.44 Thousand
22 Feb, 2024 445.0 450.0 440.0 450.0 46.97 Thousand
21 Feb, 2024 444.0 450.0 440.0 447.0 32.03 Thousand
20 Feb, 2024 453.65 460.0 440.0 450.0 34.39 Thousand
19 Feb, 2024 456.0 456.0 443.4 450.0 29.65 Thousand
16 Feb, 2024 446.75 458.0 446.75 450.0 42.32 Thousand
15 Feb, 2024 443.7 456.0 443.6 450.0 16.76 Thousand