Tristel PLC (TSTL.L)

GBp 390.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 397.1 410.0 390.0 400.0 49.77 Thousand
25 Oct, 2023 408.88 415.0 392.0 405.0 30.82 Thousand
24 Oct, 2023 405.0 420.0 398.85 405.0 60.24 Thousand
23 Oct, 2023 414.0 421.0 400.0 410.0 45.95 Thousand
20 Oct, 2023 423.5 427.5 400.0 412.5 71.82 Thousand
19 Oct, 2023 391.6 430.0 390.0 390.0 430.04 Thousand
18 Oct, 2023 387.0 400.0 386.99 390.0 39.69 Thousand
17 Oct, 2023 409.0 409.0 375.17 390.0 64.33 Thousand
16 Oct, 2023 422.5 425.5 400.0 412.5 326.84 Thousand
13 Oct, 2023 388.89 400.0 388.89 395.0 340.48 Thousand