Tristel (TSTL)

GBX 367.5

(0.68%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 480.0 485.0 470.0 477.5 27.32 Thousand
29 Aug, 2024 480.0 480.0 473.0 480.0 16.85 Thousand
28 Aug, 2024 475.0 485.0 465.0 480.0 32.98 Thousand
27 Aug, 2024 475.0 490.0 460.0 475.0 25.23 Thousand
23 Aug, 2024 470.0 490.0 460.0 475.0 7653.00
22 Aug, 2024 470.0 478.5 460.0 470.0 31.34 Thousand
21 Aug, 2024 470.0 480.0 466.5 470.0 9891.00
20 Aug, 2024 470.0 474.44 465.0 470.0 21.39 Thousand
19 Aug, 2024 470.0 480.0 460.0 480.0 106.84 Thousand
16 Aug, 2024 470.0 473.2 465.5 470.0 10.85 Thousand