Tristel PLC (TSTL.L)

GBp 390.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 472.25 476.0 460.0 467.5 147.35 Thousand
02 Aug, 2024 494.0 494.0 475.0 482.5 51.18 Thousand
01 Aug, 2024 490.0 510.0 490.0 500.0 94.05 Thousand
31 Jul, 2024 493.0 500.0 485.0 490.0 28.31 Thousand
30 Jul, 2024 492.13 500.0 492.13 495.0 8928.00
29 Jul, 2024 489.0 495.0 487.6 492.5 35.78 Thousand
26 Jul, 2024 475.75 485.0 475.0 485.0 40.55 Thousand
25 Jul, 2024 496.0 500.0 470.0 477.5 33.2 Thousand
24 Jul, 2024 504.4 506.0 490.0 495.0 129.25 Thousand
23 Jul, 2024 487.55 505.45 486.0 498.0 102.71 Thousand