Tristel PLC (TSTL.L)
GBp 365.0
(1.39%)
GBp 365.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 420.0 | 427.5 | 412.0 | 425.0 | 29.22 Thousand |
| 24 Dec, 2024 | 400.0 | 420.0 | 390.0 | 420.0 | 41.05 Thousand |
| 23 Dec, 2024 | 398.49 | 400.0 | 390.0 | 390.0 | 17.73 Thousand |
| 20 Dec, 2024 | 385.0 | 400.0 | 385.0 | 390.0 | 21.62 Thousand |
| 19 Dec, 2024 | 387.0 | 394.0 | 378.4 | 387.5 | 29.79 Thousand |
| 18 Dec, 2024 | 384.0 | 394.0 | 384.0 | 390.0 | 32.5 Thousand |
| 17 Dec, 2024 | 379.75 | 393.0 | 379.75 | 388.5 | 52.68 Thousand |
| 16 Dec, 2024 | 393.75 | 404.0 | 371.1 | 377.5 | 99.75 Thousand |
| 13 Dec, 2024 | 396.9 | 396.9 | 390.0 | 390.0 | 15.78 Thousand |
| 12 Dec, 2024 | 380.0 | 404.95 | 380.0 | 395.0 | 46.04 Thousand |
688733
601869
METCO
DIMRI
DCIK
ADST