Trifast plc (TRI)
GBX 78.5
(-0.38%)
GBX 78.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 66.0 | 75.0 | 66.0 | 70.0 | 807.5 Thousand |
| 23 Jun, 2025 | 66.0 | 66.0 | 63.2 | 63.8 | 53.44 Thousand |
| 20 Jun, 2025 | 63.2 | 66.0 | 62.6 | 66.0 | 505.55 Thousand |
| 19 Jun, 2025 | 62.8 | 65.8 | 62.6 | 62.6 | 8029.00 |
| 18 Jun, 2025 | 62.2 | 65.0 | 62.2 | 62.8 | 150.92 Thousand |
| 17 Jun, 2025 | 62.8 | 65.8 | 62.8 | 63.0 | 44.29 Thousand |
| 16 Jun, 2025 | 63.0 | 65.0 | 62.48 | 62.8 | 44.89 Thousand |
| 13 Jun, 2025 | 63.0 | 66.0 | 63.0 | 66.0 | 26.49 Thousand |
| 12 Jun, 2025 | 64.8 | 67.4 | 62.0 | 64.2 | 246.64 Thousand |
| 11 Jun, 2025 | 66.0 | 67.4 | 65.66 | 66.0 | 17.54 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD