Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 79.0 82.8 78.99 82.0 223.04 Thousand
07 Oct, 2025 73.6 79.0 69.6 79.0 263.77 Thousand
06 Oct, 2025 71.0 73.6 69.43 70.0 1.15 Million
03 Oct, 2025 73.8 76.8 69.0 70.0 225.58 Thousand
02 Oct, 2025 76.0 76.0 73.8 73.8 27.02 Thousand
01 Oct, 2025 75.6 78.2 74.16 75.0 40.14 Thousand
30 Sep, 2025 76.2 77.88 75.6 76.2 15.52 Thousand
29 Sep, 2025 78.0 80.0 76.4 76.4 52.93 Thousand
26 Sep, 2025 79.0 81.0 76.4 77.2 67.67 Thousand
25 Sep, 2025 79.2 82.8 79.2 81.0 8319.00