Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 79.0 83.0 79.0 79.0 5642.00
23 Sep, 2025 81.2 83.0 79.0 83.0 8174.00
22 Sep, 2025 83.0 86.4 80.0 80.0 67.66 Thousand
19 Sep, 2025 83.0 85.0 82.0 82.0 49.23 Thousand
18 Sep, 2025 83.2 84.4 82.2 83.2 7000.00
17 Sep, 2025 82.4 83.2 82.0 82.6 41.54 Thousand
16 Sep, 2025 83.2 85.0 82.0 82.6 76.78 Thousand
15 Sep, 2025 82.2 86.4 82.2 85.4 13.14 Thousand
12 Sep, 2025 82.0 86.4 82.0 82.0 19.15 Thousand
11 Sep, 2025 85.4 88.8 82.0 82.0 113.19 Thousand