Trifast plc (TRI)
GBX 79.0
(3.4%)
GBX 79.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 67.2 | 70.2 | 66.8 | 68.0 | 86.6 Thousand |
| 05 Jun, 2025 | 67.2 | 70.8 | 66.0 | 68.8 | 48.44 Thousand |
| 04 Jun, 2025 | 67.0 | 71.0 | 67.0 | 67.0 | 4353.00 |
| 03 Jun, 2025 | 71.0 | 71.0 | 67.0 | 67.0 | 117.58 Thousand |
| 02 Jun, 2025 | 69.0 | 70.8 | 68.0 | 69.8 | 42.31 Thousand |
| 30 May, 2025 | 69.0 | 70.0 | 67.0 | 68.4 | 203.19 Thousand |
| 29 May, 2025 | 69.0 | 69.0 | 67.0 | 69.0 | 42.88 Thousand |
| 28 May, 2025 | 68.0 | 69.4 | 66.8 | 69.0 | 22.24 Thousand |
| 27 May, 2025 | 68.0 | 70.8 | 68.0 | 69.4 | 10.01 Thousand |
| 23 May, 2025 | 70.8 | 70.8 | 68.0 | 69.4 | 14.78 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD