Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 87.6 87.6 85.02 87.6 33.52 Thousand
09 Sep, 2025 83.0 86.4 83.0 83.0 4076.00
08 Sep, 2025 86.8 86.8 82.6 82.6 66.21 Thousand
05 Sep, 2025 81.2 87.0 81.2 83.0 75.07 Thousand
04 Sep, 2025 83.0 85.8 81.0 81.0 21.91 Thousand
03 Sep, 2025 85.8 85.8 81.2 85.6 55.05 Thousand
02 Sep, 2025 83.0 85.6 81.2 82.0 144.4 Thousand
01 Sep, 2025 83.0 83.0 78.2 80.0 4875.00
29 Aug, 2025 79.4 83.0 79.2 79.4 792.32 Thousand
28 Aug, 2025 80.8 81.8 76.6 81.0 212.23 Thousand