Trifast plc (TRI)
GBX 79.0
(3.4%)
GBX 79.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 68.6 | 70.0 | 66.0 | 66.2 | 62.91 Thousand |
| 07 May, 2025 | 69.37 | 69.8 | 67.14 | 68.0 | 20.32 Thousand |
| 06 May, 2025 | 69.6 | 70.0 | 66.0 | 69.4 | 128 Thousand |
| 02 May, 2025 | 68.0 | 69.0 | 66.0 | 66.0 | 143.46 Thousand |
| 01 May, 2025 | 67.6 | 69.4 | 66.4 | 66.7 | 9914.00 |
| 30 Apr, 2025 | 67.2 | 70.0 | 65.6 | 67.2 | 130.85 Thousand |
| 29 Apr, 2025 | 64.0 | 66.6 | 64.0 | 64.0 | 25.9 Thousand |
| 28 Apr, 2025 | 66.6 | 66.6 | 64.0 | 65.3 | 1609.00 |
| 25 Apr, 2025 | 66.0 | 66.0 | 64.0 | 65.0 | 81.63 Thousand |
| 24 Apr, 2025 | 66.0 | 66.0 | 63.6 | 65.0 | 17.81 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD