Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 75.0 | 75.67 | 73.48 | 75.0 | 36.09 Thousand |
| 02 Dec, 2025 | 72.6 | 76.74 | 72.6 | 74.0 | 323.05 Thousand |
| 01 Dec, 2025 | 72.8 | 76.4 | 72.74 | 76.4 | 98.55 Thousand |
| 28 Nov, 2025 | 72.0 | 73.0 | 71.12 | 73.0 | 71.64 Thousand |
| 27 Nov, 2025 | 72.0 | 72.0 | 70.0 | 72.0 | 17.8 Thousand |
| 26 Nov, 2025 | 72.0 | 72.0 | 67.4 | 72.0 | 61.83 Thousand |
| 25 Nov, 2025 | 72.6 | 73.8 | 67.8 | 68.0 | 198.51 Thousand |
| 24 Nov, 2025 | 71.2 | 75.8 | 70.0 | 70.2 | 131.51 Thousand |
| 21 Nov, 2025 | 72.4 | 76.0 | 72.4 | 72.4 | 40.64 Thousand |
| 20 Nov, 2025 | 76.0 | 76.0 | 74.8 | 74.8 | 7985.00 |
TRIG
TRLS
TRN
TRB
TRCS
TRD