Trifast plc (TRI)
GBX 79.0
(3.4%)
GBX 79.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 76.4 | 79.0 | 76.0 | 79.0 | 29.73 Thousand |
| 14 Aug, 2025 | 78.0 | 78.0 | 76.0 | 76.0 | 42.84 Thousand |
| 13 Aug, 2025 | 78.0 | 78.0 | 77.6 | 77.6 | 33.98 Thousand |
| 12 Aug, 2025 | 78.0 | 78.0 | 78.0 | 78.0 | 31.95 Thousand |
| 11 Aug, 2025 | 78.0 | 81.8 | 78.0 | 79.0 | 185.68 Thousand |
| 08 Aug, 2025 | 80.0 | 80.94 | 78.0 | 78.0 | 60.07 Thousand |
| 07 Aug, 2025 | 82.0 | 84.8 | 80.0 | 80.0 | 94.27 Thousand |
| 06 Aug, 2025 | 81.4 | 83.0 | 80.4 | 81.1 | 49.27 Thousand |
| 05 Aug, 2025 | 83.0 | 83.0 | 81.8 | 81.8 | 17.91 Thousand |
| 04 Aug, 2025 | 82.2 | 84.8 | 82.0 | 82.0 | 379.74 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD