Trifast plc (TRI)
GBX 76.7
(-2.42%)
GBX 76.7
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 80.0 | 80.94 | 78.0 | 78.0 | 60.07 Thousand |
| 07 Aug, 2025 | 82.0 | 84.8 | 80.0 | 80.0 | 94.27 Thousand |
| 06 Aug, 2025 | 81.4 | 83.0 | 80.4 | 81.1 | 49.27 Thousand |
| 05 Aug, 2025 | 83.0 | 83.0 | 81.8 | 81.8 | 17.91 Thousand |
| 04 Aug, 2025 | 82.2 | 84.8 | 82.0 | 82.0 | 379.74 Thousand |
| 01 Aug, 2025 | 84.2 | 87.6 | 82.0 | 82.0 | 104.82 Thousand |
| 31 Jul, 2025 | 83.0 | 87.0 | 82.2 | 83.0 | 181.65 Thousand |
| 30 Jul, 2025 | 80.0 | 83.0 | 77.8 | 80.0 | 711.45 Thousand |
| 29 Jul, 2025 | 76.0 | 82.34 | 72.6 | 78.8 | 611.01 Thousand |
| 28 Jul, 2025 | 72.6 | 75.81 | 71.0 | 73.0 | 264.95 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD