Trifast plc (TRI.L)

GBp 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 70.0 70.0 68.0 68.6 65.82 Thousand
19 May, 2025 70.4 70.4 66.6 69.4 86.54 Thousand
16 May, 2025 70.0 70.4 68.78 70.4 2.62 Million
15 May, 2025 65.8 70.0 65.8 69.0 194.93 Thousand
14 May, 2025 65.8 70.0 65.8 67.4 57.6 Thousand
13 May, 2025 68.0 70.0 65.8 70.0 52.77 Thousand
12 May, 2025 67.96 70.0 66.64 70.0 17.18 Thousand
09 May, 2025 66.66 69.0 66.46 67.0 7519.00
08 May, 2025 68.6 70.0 66.0 66.2 62.91 Thousand
07 May, 2025 69.37 69.8 67.14 68.0 20.32 Thousand