Trifast plc (TRI)
GBX 79.0
(3.4%)
GBX 79.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 69.6 | 70.0 | 66.0 | 70.0 | 63.7 Thousand |
| 03 Jul, 2025 | 69.6 | 69.7 | 67.8 | 69.6 | 47.18 Thousand |
| 02 Jul, 2025 | 69.0 | 70.8 | 66.8 | 67.8 | 590.3 Thousand |
| 01 Jul, 2025 | 72.4 | 74.4 | 69.0 | 69.0 | 296.72 Thousand |
| 30 Jun, 2025 | 70.0 | 71.0 | 68.8 | 71.0 | 284.14 Thousand |
| 27 Jun, 2025 | 69.0 | 70.9 | 69.0 | 70.0 | 208.17 Thousand |
| 26 Jun, 2025 | 70.8 | 70.8 | 69.0 | 70.0 | 31.29 Thousand |
| 25 Jun, 2025 | 71.6 | 73.0 | 69.0 | 69.0 | 153.08 Thousand |
| 24 Jun, 2025 | 66.0 | 75.0 | 66.0 | 70.0 | 807.5 Thousand |
| 23 Jun, 2025 | 66.0 | 66.0 | 63.2 | 63.8 | 53.44 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD