Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 82.0 | 85.0 | 78.8 | 79.0 | 533.63 Thousand |
| 21 Oct, 2025 | 82.2 | 84.8 | 81.4 | 82.6 | 263.11 Thousand |
| 20 Oct, 2025 | 82.0 | 83.6 | 82.0 | 82.6 | 162.32 Thousand |
| 17 Oct, 2025 | 82.8 | 83.6 | 81.0 | 82.8 | 125.76 Thousand |
| 16 Oct, 2025 | 81.2 | 83.6 | 81.0 | 83.1 | 157.22 Thousand |
| 15 Oct, 2025 | 80.2 | 82.8 | 80.2 | 82.0 | 120.29 Thousand |
| 14 Oct, 2025 | 81.6 | 82.8 | 79.6 | 81.6 | 65.01 Thousand |
| 13 Oct, 2025 | 79.0 | 82.8 | 79.0 | 80.8 | 72.8 Thousand |
| 10 Oct, 2025 | 80.4 | 82.6 | 79.41 | 80.2 | 57.39 Thousand |
| 09 Oct, 2025 | 82.8 | 82.8 | 80.28 | 81.0 | 247.19 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD