Trifast plc (TRI.L)

GBp 67.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 65.22 65.22 65.22 65.22 5979.00
11 Apr, 2025 64.55 65.8 63.5 65.8 117.3 Thousand
10 Apr, 2025 60.8 64.94 60.8 63.5 73.6 Thousand
09 Apr, 2025 58.8 59.4 56.0 59.4 78.43 Thousand
08 Apr, 2025 60.71 60.8 57.0 59.0 60.62 Thousand
07 Apr, 2025 61.4 61.68 58.0 59.4 314.73 Thousand
04 Apr, 2025 64.0 64.6 61.4 61.4 141.13 Thousand
03 Apr, 2025 66.0 66.0 64.0 64.5 25.61 Thousand
02 Apr, 2025 67.0 68.8 65.74 67.0 13.08 Thousand
01 Apr, 2025 67.27 68.62 66.8 66.8 60.79 Thousand