Trifast plc (TRI.L)

GBp 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 69.6 70.0 66.0 69.4 128 Thousand
02 May, 2025 68.0 69.0 66.0 66.0 143.46 Thousand
01 May, 2025 69.4 69.4 66.4 66.7 9914.00
30 Apr, 2025 65.82 70.0 65.6 67.2 130.85 Thousand
29 Apr, 2025 65.4 66.6 64.0 64.0 25.9 Thousand
28 Apr, 2025 66.6 66.6 64.0 65.3 1609.00
25 Apr, 2025 66.0 66.0 64.0 65.0 81.63 Thousand
24 Apr, 2025 65.95 66.0 63.6 65.0 18.19 Thousand
23 Apr, 2025 66.26 66.6 62.6 62.6 10.83 Thousand
22 Apr, 2025 66.15 66.15 63.67 65.0 33.86 Thousand