Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1994 2.09 2.09 2.09 2.09 -
23 Feb, 1994 2.14 2.14 2.14 2.14 -
22 Feb, 1994 160.82 162.31 158.57 160.82 2.02 Million
21 Feb, 1994 160.82 162.31 159.32 160.82 367.13 Thousand
18 Feb, 1994 160.82 162.31 159.32 160.82 815.9 Thousand
17 Feb, 1994 160.82 162.31 160.07 160.82 1.45 Million
16 Feb, 1994 2.15 2.15 2.15 2.15 -