Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1994 150.35 150.35 148.1 150.35 159.82 Thousand
25 Mar, 1994 150.35 150.35 150.35 150.35 2.94 Million
24 Mar, 1994 2.01 2.01 2.01 2.01 -
23 Mar, 1994 2.06 2.06 2.06 2.06 -
22 Mar, 1994 2.07 2.07 2.07 2.07 -
21 Mar, 1994 155.58 155.58 154.09 155.58 401.07 Thousand
17 Mar, 1994 155.58 155.58 155.58 155.58 1.26 Million
16 Mar, 1994 155.58 155.58 153.34 155.58 5615.00
15 Mar, 1994 155.58 155.58 155.58 155.58 40.1 Thousand
14 Mar, 1994 155.58 155.58 154.09 155.58 30.08 Thousand