Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 205.0 205.0 205.0 205.0 10 Thousand
03 May, 1994 207.0 207.0 207.0 207.0 2250.00
27 Apr, 1994 212.0 212.0 212.0 212.0 700.00
22 Apr, 1994 208.0 208.0 207.0 207.0 28.86 Thousand
20 Apr, 1994 208.0 208.0 208.0 208.0 3900.00
15 Apr, 1994 208.0 208.0 208.0 208.0 1000.00
13 Apr, 1994 212.0 212.0 211.0 211.0 29.6 Thousand
12 Apr, 1994 203.0 209.0 203.0 209.0 61.47 Thousand
07 Apr, 1994 203.0 203.0 203.0 203.0 30 Thousand
05 Apr, 1994 201.0 201.0 198.0 198.0 2500.00