Trifast plc (TRI.L)

GBp 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 78.62 78.62 75.4 77.7 7042.00
21 Feb, 2025 78.0 80.0 75.2 75.2 28.53 Thousand
20 Feb, 2025 80.0 80.0 75.63 77.7 75.01 Thousand
19 Feb, 2025 78.8 79.0 75.2 75.2 49.48 Thousand
18 Feb, 2025 78.8 78.8 77.07 77.1 19.11 Thousand
17 Feb, 2025 78.8 78.8 75.2 75.2 52.95 Thousand
14 Feb, 2025 79.8 79.8 75.2 77.1 27.03 Thousand
13 Feb, 2025 78.4 79.42 76.0 77.4 35.14 Thousand
12 Feb, 2025 78.0 78.0 75.2 76.5 21.5 Thousand
11 Feb, 2025 77.4 77.4 75.2 75.2 19.64 Thousand