Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 71.8 | 72.6 | 67.6 | 72.4 | 209.39 Thousand |
| 14 Jul, 2025 | 68.4 | 71.2 | 67.4 | 71.0 | 46.76 Thousand |
| 11 Jul, 2025 | 69.0 | 72.0 | 67.2 | 67.2 | 195.93 Thousand |
| 10 Jul, 2025 | 66.0 | 72.0 | 63.67 | 69.8 | 1.59 Million |
| 09 Jul, 2025 | 70.0 | 71.52 | 67.2 | 68.0 | 221.55 Thousand |
| 08 Jul, 2025 | 67.6 | 72.0 | 67.6 | 67.6 | 55.98 Thousand |
| 07 Jul, 2025 | 69.0 | 72.0 | 69.0 | 72.0 | 81.98 Thousand |
| 04 Jul, 2025 | 69.6 | 70.0 | 66.0 | 70.0 | 63.7 Thousand |
| 03 Jul, 2025 | 69.6 | 69.7 | 67.8 | 69.6 | 47.18 Thousand |
| 02 Jul, 2025 | 69.0 | 70.8 | 66.8 | 67.8 | 590.3 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD