Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 62.8 | 65.8 | 62.8 | 63.0 | 44.29 Thousand |
| 16 Jun, 2025 | 63.0 | 65.0 | 62.48 | 62.8 | 44.89 Thousand |
| 13 Jun, 2025 | 63.0 | 66.0 | 63.0 | 66.0 | 26.49 Thousand |
| 12 Jun, 2025 | 64.8 | 67.4 | 62.0 | 64.2 | 246.64 Thousand |
| 11 Jun, 2025 | 66.0 | 67.4 | 65.66 | 66.0 | 17.54 Thousand |
| 10 Jun, 2025 | 67.4 | 67.4 | 65.2 | 65.2 | 202.53 Thousand |
| 09 Jun, 2025 | 66.8 | 70.2 | 65.0 | 65.2 | 98.65 Thousand |
| 06 Jun, 2025 | 67.2 | 70.2 | 66.8 | 68.0 | 86.6 Thousand |
| 05 Jun, 2025 | 67.2 | 70.8 | 66.0 | 68.8 | 48.44 Thousand |
| 04 Jun, 2025 | 67.0 | 71.0 | 67.0 | 67.0 | 4353.00 |
TRIG
TRLS
TRN
TRB
TRCS
TRD