Trifast plc (TRI.L)

GBp 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 83.0 83.6 83.0 83.6 23.03 Thousand
24 Dec, 2024 83.45 84.5 83.45 84.5 3026.00
23 Dec, 2024 86.0 86.0 82.2 85.0 49.46 Thousand
20 Dec, 2024 82.88 85.4 82.0 85.4 32.68 Thousand
19 Dec, 2024 81.2 82.81 81.2 82.0 133.37 Thousand
18 Dec, 2024 81.7 81.9 81.2 81.2 207.95 Thousand
17 Dec, 2024 81.84 82.0 81.6 81.6 53.34 Thousand
16 Dec, 2024 82.0 82.0 81.0 81.6 155.77 Thousand
13 Dec, 2024 82.32 84.0 81.0 82.6 43.11 Thousand
12 Dec, 2024 84.8 84.8 81.0 82.0 20.82 Thousand