Trifast plc (TRI)
GBX 76.7
(-2.42%)
GBX 76.7
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 71.8 | 72.13 | 65.44 | 67.0 | 357.79 Thousand |
| 28 Feb, 2025 | 73.0 | 75.8 | 71.0 | 72.0 | 88.93 Thousand |
| 27 Feb, 2025 | 79.8 | 79.8 | 73.0 | 73.0 | 53.28 Thousand |
| 26 Feb, 2025 | 75.2 | 77.0 | 75.2 | 77.0 | 11.78 Thousand |
| 25 Feb, 2025 | 78.0 | 78.0 | 75.0 | 75.0 | 44.37 Thousand |
| 24 Feb, 2025 | 75.4 | 78.62 | 75.4 | 77.7 | 7042.00 |
| 21 Feb, 2025 | 75.2 | 80.0 | 75.2 | 75.2 | 28.53 Thousand |
| 20 Feb, 2025 | 80.0 | 80.0 | 75.63 | 77.7 | 75.01 Thousand |
| 19 Feb, 2025 | 78.8 | 79.0 | 75.2 | 75.2 | 49.48 Thousand |
| 18 Feb, 2025 | 78.8 | 78.8 | 77.07 | 77.1 | 19.11 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD